Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 78.08 79.63 74.18 74.83 73.49 Thousand
27 Jun, 2024 81.02 82.5 78.08 78.08 79.31 Thousand
26 Jun, 2024 84.61 86.63 80.29 82.18 256.04 Thousand
25 Jun, 2024 81.51 88.43 81.51 83.92 474.55 Thousand
24 Jun, 2024 72.69 81.9 72.69 80.74 463.79 Thousand
21 Jun, 2024 66.41 74.2 66.02 71.86 253.13 Thousand
20 Jun, 2024 66.64 68.0 66.08 66.7 43.56 Thousand
19 Jun, 2024 65.56 68.47 65.56 66.64 41.88 Thousand
18 Jun, 2024 67.2 69.75 66.5 66.87 86.08 Thousand
14 Jun, 2024 72.63 72.63 67.0 68.47 224.46 Thousand