Uravi T and Wedge Lamps Limited (URAVI.BO)
INR 426.0
(-0.93%)
INR 426.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 412.0 | 414.8 | 405.0 | 414.8 | 125.00 |
| 02 Jan, 2025 | 419.95 | 423.0 | 400.0 | 407.55 | 952.00 |
| 01 Jan, 2025 | 415.0 | 415.0 | 398.05 | 412.95 | 93.00 |
| 31 Dec, 2024 | 417.0 | 420.0 | 403.1 | 411.15 | 242.00 |
| 30 Dec, 2024 | 450.0 | 450.0 | 410.0 | 413.25 | 333.00 |
| 27 Dec, 2024 | 422.0 | 423.65 | 410.0 | 421.75 | 4324.00 |
| 26 Dec, 2024 | 420.0 | 429.85 | 400.0 | 420.05 | 363.00 |
| 24 Dec, 2024 | 429.9 | 429.9 | 410.0 | 417.8 | 208.00 |
| 23 Dec, 2024 | 421.5 | 430.0 | 409.35 | 420.0 | 20.84 Thousand |
| 20 Dec, 2024 | 411.3 | 429.95 | 408.15 | 413.2 | 160.00 |
IZOZF
CLPT
PLG
HPQ
ARSMF
GCARSOA1