Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 13.61 | 13.61 | 12.53 | 13.6 | 1822.00 |
| 19 Feb, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
| 16 Feb, 2024 | 14.28 | 14.28 | 12.92 | 12.95 | 2918.00 |
| 15 Feb, 2024 | 13.56 | 13.65 | 13.56 | 13.6 | 139.00 |
| 14 Feb, 2024 | 14.27 | 14.3 | 13.56 | 13.56 | 887.00 |
| 13 Feb, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 121.00 |
| 12 Feb, 2024 | 16.16 | 16.16 | 14.68 | 15.0 | 267.00 |
| 09 Feb, 2024 | 15.54 | 15.54 | 14.06 | 15.45 | 1883.00 |
| 08 Feb, 2024 | 15.0 | 15.0 | 14.65 | 14.8 | 136.00 |
| 07 Feb, 2024 | 14.65 | 15.25 | 14.65 | 14.65 | 619.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF