INR 21.33
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 18.95 | 18.95 | 17.15 | 18.93 | 3803.00 |
25 Jul, 2024 | 18.1 | 18.1 | 17.24 | 18.05 | 1430.00 |
24 Jul, 2024 | 17.16 | 17.24 | 17.0 | 17.24 | 349.00 |
23 Jul, 2024 | 15.0 | 16.42 | 14.9 | 16.42 | 5097.00 |
22 Jul, 2024 | 15.05 | 15.64 | 15.05 | 15.64 | 137.00 |
19 Jul, 2024 | 16.04 | 16.04 | 14.81 | 14.9 | 264.00 |
15 Jul, 2024 | 15.62 | 15.62 | 15.15 | 15.58 | 1057.00 |
11 Jul, 2024 | 16.94 | 17.6 | 15.94 | 15.94 | 2634.00 |
10 Jul, 2024 | 18.0 | 18.0 | 16.77 | 16.77 | 1223.00 |
09 Jul, 2024 | 17.85 | 17.85 | 16.15 | 17.65 | 1165.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF