Union Quality Plastics Limited (UNQTYMI.BO)
INR 7.33
(-0.14%)
INR 7.33
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.32 | 7.32 | 6.96 | 6.96 | 100.00 |
| 19 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 33.00 |
| 12 May, 2025 | 7.34 | 7.34 | 7.31 | 7.32 | 24.00 |
| 05 May, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 |
| 21 Apr, 2025 | 7.4 | 7.4 | 7.33 | 7.34 | 12.00 |
| 15 Apr, 2025 | 7.71 | 7.71 | 7.33 | 7.33 | 79.00 |
| 08 Apr, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 500.00 |
| 07 Apr, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 500.00 |
| 18 Mar, 2025 | 8.53 | 8.53 | 8.11 | 8.11 | 116.00 |
| 17 Mar, 2025 | 8.53 | 8.53 | 8.11 | 8.11 | 116.00 |
COLABCLOUD
FOR
CIPLA
603661
BRAN
EXR