Universal Arts Limited (UNIVARTS.BO)
INR 5.0
(1.42%)
INR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1211.00 |
| 22 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2031.00 |
| 19 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 20.08 Thousand |
| 18 Jul, 2024 | 5.23 | 5.23 | 5.1 | 5.23 | 236.83 Thousand |
| 16 Jul, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2817.00 |
| 15 Jul, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 3213.00 |
| 12 Jul, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 3558.00 |
| 11 Jul, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4827.00 |
| 10 Jul, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 5460.00 |
| 09 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 31.4 Thousand |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC