United Textiles Limited (UNITEDTE.BO)
INR 18.0
(0.0%)
INR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 21.62 | 21.62 | 19.8 | 20.7 | 5896.00 |
| 06 Feb, 2024 | 20.64 | 20.68 | 18.75 | 20.68 | 7987.00 |
| 05 Feb, 2024 | 18.8 | 19.74 | 18.01 | 19.74 | 6433.00 |
| 02 Feb, 2024 | 19.2 | 19.66 | 18.21 | 18.4 | 21.69 Thousand |
| 01 Feb, 2024 | 18.65 | 18.73 | 17.02 | 18.73 | 18.88 Thousand |
| 31 Jan, 2024 | 17.74 | 18.0 | 16.53 | 17.97 | 8483.00 |
| 30 Jan, 2024 | 17.55 | 17.59 | 16.0 | 17.4 | 6453.00 |
| 29 Jan, 2024 | 17.65 | 17.65 | 16.65 | 16.76 | 5195.00 |
| 25 Jan, 2024 | 17.48 | 17.48 | 16.26 | 17.45 | 5741.00 |
| 24 Jan, 2024 | 16.3 | 17.65 | 16.3 | 17.48 | 5812.00 |
IVITF
002317
AGGI
MNGG
600221
KP2