United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 19.2 20.3 18.75 20.05 3713.00
08 Feb, 2024 20.7 20.7 19.2 20.6 1913.00
07 Feb, 2024 21.62 21.62 19.8 20.7 5896.00
06 Feb, 2024 20.64 20.68 18.75 20.68 7987.00
05 Feb, 2024 18.8 19.74 18.01 19.74 6433.00
02 Feb, 2024 19.2 19.66 18.21 18.4 21.69 Thousand
01 Feb, 2024 18.65 18.73 17.02 18.73 18.88 Thousand
31 Jan, 2024 17.74 18.0 16.53 17.97 8483.00
30 Jan, 2024 17.55 17.59 16.0 17.4 6453.00
29 Jan, 2024 17.65 17.65 16.65 16.76 5195.00