Unitech Limited (UNITECH.BO)

INR 9.64

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.08 10.17 9.91 10.07 653.58 Thousand
04 Nov, 2024 10.6 10.68 9.94 10.11 2 Million
01 Nov, 2024 10.33 10.69 10.18 10.39 505.46 Thousand
31 Oct, 2024 9.94 10.44 9.76 10.31 2.45 Million
30 Oct, 2024 9.53 9.95 9.36 9.95 1.91 Million
29 Oct, 2024 9.62 9.62 9.27 9.48 427.14 Thousand
28 Oct, 2024 9.31 9.69 9.2 9.59 718.25 Thousand
25 Oct, 2024 9.76 9.95 9.25 9.27 1.5 Million
24 Oct, 2024 9.94 9.94 9.45 9.73 1.06 Million
23 Oct, 2024 9.4 10.03 9.4 9.94 1.74 Million