Unitech Limited (UNITECH.BO)

INR 9.64

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.1 9.1 8.75 8.81 1.59 Million
19 Nov, 2024 9.0 9.29 8.59 9.11 878.71 Thousand
18 Nov, 2024 9.25 9.29 8.82 9.04 512.66 Thousand
14 Nov, 2024 9.0 9.32 8.94 9.03 1 Million
13 Nov, 2024 9.32 9.5 9.0 9.08 1.21 Million
12 Nov, 2024 9.49 9.96 9.25 9.32 760.79 Thousand
11 Nov, 2024 9.92 10.1 9.47 9.5 1.9 Million
08 Nov, 2024 10.32 10.32 9.9 9.96 646.95 Thousand
07 Nov, 2024 10.49 10.49 10.1 10.14 425.06 Thousand
06 Nov, 2024 10.11 10.57 10.11 10.31 547.48 Thousand