UNISON METALS LTD (UNISON.BO)

INR 29.55

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 25.47 25.47 25.47 25.47 3624.00
07 Oct, 2024 26.55 26.55 25.65 25.98 9137.00
04 Oct, 2024 25.08 26.1 25.08 26.1 6997.00
03 Oct, 2024 25.59 25.59 25.59 25.59 23.8 Thousand
01 Oct, 2024 25.3 25.3 25.09 25.09 8441.00
30 Sep, 2024 25.6 25.6 25.6 25.6 6238.00
27 Sep, 2024 25.9 25.98 25.9 25.98 11.4 Thousand
26 Sep, 2024 25.48 25.48 25.48 25.48 2527.00
25 Sep, 2024 26.16 26.16 25.65 26.0 9062.00
24 Sep, 2024 26.7 26.7 26.17 26.17 6363.00