UNISON METALS LTD (UNISON.BO)

INR 24.57

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.5 24.5 23.0 23.31 8841.00
28 Sep, 2023 24.43 24.43 23.62 23.8 23.08 Thousand
27 Sep, 2023 22.19 24.68 22.09 23.78 194.13 Thousand
26 Sep, 2023 21.75 22.35 21.7 21.77 14.66 Thousand
25 Sep, 2023 22.55 22.55 21.6 21.94 12.92 Thousand
22 Sep, 2023 22.0 22.7 22.0 22.21 8132.00
21 Sep, 2023 22.25 22.99 22.01 22.22 15.98 Thousand
20 Sep, 2023 21.5 22.4 21.5 22.3 4096.00
18 Sep, 2023 22.25 22.5 22.02 22.43 7437.00
15 Sep, 2023 22.25 22.55 22.0 22.11 12.64 Thousand