Uniroyal Industries Limited (UNIROYAL.BO)

INR 26.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.99 19.99 18.0 18.24 3718.00
20 Oct, 2023 19.5 20.0 17.61 18.26 19.07 Thousand
19 Oct, 2023 19.3 19.76 18.25 19.5 1932.00
18 Oct, 2023 17.0 19.55 17.0 19.28 25.3 Thousand
17 Oct, 2023 16.19 16.99 15.75 16.76 8004.00
16 Oct, 2023 16.74 16.74 15.06 15.5 2816.00
13 Oct, 2023 16.74 17.0 16.0 16.02 1568.00
12 Oct, 2023 17.02 17.49 16.5 17.0 1512.00
11 Oct, 2023 18.08 18.08 17.02 17.68 3034.00
10 Oct, 2023 17.0 19.9 17.0 18.49 1438.00