Uniroyal Industries Limited (UNIROYAL.BO)

INR 26.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.44 23.1 20.9 20.9 3610.00
03 Jun, 2024 22.38 22.38 22.0 22.0 4048.00
31 May, 2024 21.32 21.32 20.99 21.32 1392.00
30 May, 2024 20.0 20.31 19.69 20.31 1238.00
29 May, 2024 21.0 21.0 20.45 20.72 874.00
28 May, 2024 21.5 21.51 21.3 21.51 11.23 Thousand
27 May, 2024 20.48 20.49 20.48 20.49 1500.00
24 May, 2024 20.05 20.85 19.98 20.5 4496.00
23 May, 2024 21.04 21.25 21.03 21.03 26.97 Thousand
22 May, 2024 22.59 22.59 22.13 22.13 1108.00