Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.79 | 8.02 | 7.26 | 7.86 | 2324.00 |
| 25 Oct, 2024 | 7.85 | 7.85 | 7.32 | 7.64 | 2415.00 |
| 24 Oct, 2024 | 7.45 | 7.7 | 7.08 | 7.7 | 6107.00 |
| 23 Oct, 2024 | 7.4 | 7.45 | 6.81 | 7.45 | 2380.00 |
| 22 Oct, 2024 | 6.79 | 7.1 | 6.77 | 7.1 | 415.00 |
| 21 Oct, 2024 | 7.26 | 7.4 | 6.77 | 6.77 | 1241.00 |
| 18 Oct, 2024 | 7.37 | 7.73 | 7.01 | 7.12 | 4970.00 |
| 17 Oct, 2024 | 7.4 | 7.4 | 7.37 | 7.37 | 29.09 Thousand |
| 16 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1890.00 |
| 15 Oct, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 1213.00 |
PSTO
AXREF
NDENF
605577
006060
603520