Universal Office Automation Limited (UNIOFFICE.BO)
INR 8.71
(0.0%)
INR 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 34.38 Thousand |
| 09 Jan, 2024 | 6.64 | 6.64 | 6.46 | 6.64 | 9608.00 |
| 08 Jan, 2024 | 6.33 | 6.33 | 6.07 | 6.33 | 6598.00 |
| 05 Jan, 2024 | 5.99 | 6.28 | 5.99 | 6.03 | 4705.00 |
| 04 Jan, 2024 | 5.9 | 6.07 | 5.8 | 5.81 | 16.56 Thousand |
| 03 Jan, 2024 | 5.68 | 5.84 | 5.31 | 5.8 | 10.38 Thousand |
| 02 Jan, 2024 | 5.49 | 5.6 | 5.17 | 5.6 | 3854.00 |
| 01 Jan, 2024 | 5.38 | 5.38 | 4.93 | 5.38 | 5913.00 |
| 29 Dec, 2023 | 5.4 | 5.64 | 5.13 | 5.13 | 11.23 Thousand |
| 28 Dec, 2023 | 5.4 | 5.4 | 5.15 | 5.4 | 5583.00 |
PSTO
AXREF
NDENF
605577
006060
603520