Universal Office Automation Limited (UNIOFFICE.BO)

INR 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.74 8.74 8.31 8.6 4573.00
12 Sep, 2024 9.0 9.0 8.74 8.74 4573.00
11 Sep, 2024 10.16 10.16 9.2 9.2 2289.00
10 Sep, 2024 9.78 9.78 8.86 9.69 17.12 Thousand
09 Sep, 2024 9.32 9.32 8.45 9.32 17.12 Thousand
08 Sep, 2024 9.32 9.32 8.45 9.32 11.08 Thousand
06 Sep, 2024 8.89 8.89 8.05 8.88 18.94 Thousand
05 Sep, 2024 8.47 8.47 8.47 8.47 18.94 Thousand
04 Sep, 2024 8.04 8.07 8.0 8.07 8948.00
03 Sep, 2024 7.69 7.69 7.01 7.69 11.95 Thousand