Ultracab (India) Limited (ULTRACAB.BO)

INR 9.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.64 18.7 17.4 18.54 2.2 Million
16 Nov, 2023 17.93 17.94 17.3 17.43 651.33 Thousand
15 Nov, 2023 17.84 17.95 17.35 17.74 615.83 Thousand
13 Nov, 2023 17.49 17.75 17.19 17.54 690.89 Thousand
10 Nov, 2023 17.1 18.0 16.83 17.2 928.95 Thousand
09 Nov, 2023 16.24 17.45 16.1 17.0 1.57 Million
08 Nov, 2023 17.12 17.5 15.99 16.01 2.92 Million
07 Nov, 2023 16.61 17.0 16.4 16.91 582.45 Thousand
06 Nov, 2023 16.27 16.7 16.05 16.61 570.28 Thousand
03 Nov, 2023 16.15 16.4 16.0 16.01 1.15 Million