Ultracab (India) Limited (ULTRACAB.BO)

INR 9.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.39 28.39 27.02 27.54 1.35 Million
01 Jan, 2024 27.0 28.39 26.55 27.84 1.46 Million
29 Dec, 2023 27.0 27.98 26.24 27.2 2.46 Million
28 Dec, 2023 29.15 29.45 26.55 27.05 4.27 Million
27 Dec, 2023 28.44 29.84 28.0 28.48 5.8 Million
26 Dec, 2023 24.65 28.0 24.65 27.83 7.62 Million
22 Dec, 2023 24.48 24.8 23.99 24.3 4.46 Million
21 Dec, 2023 23.8 24.99 22.9 24.12 4.57 Million
20 Dec, 2023 24.2 25.9 23.9 24.03 7.41 Million
19 Dec, 2023 24.95 25.4 23.99 24.2 2.81 Million