Ultracab (India) Limited (ULTRACAB.BO)

INR 9.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 17.02 17.9 17.02 17.74 402.62 Thousand
04 Sep, 2024 16.79 17.3 16.79 17.01 257.74 Thousand
03 Sep, 2024 17.43 17.76 16.75 17.26 288.37 Thousand
02 Sep, 2024 17.98 18.22 17.22 17.61 288.37 Thousand
01 Sep, 2024 17.98 18.22 17.22 17.61 258.89 Thousand
30 Aug, 2024 18.0 18.48 17.62 17.79 294.45 Thousand
29 Aug, 2024 19.59 19.59 16.57 18.11 1.49 Million
28 Aug, 2024 18.85 19.6 18.45 19.45 1.61 Million
27 Aug, 2024 17.8 18.99 17.5 18.71 1.61 Million
26 Aug, 2024 17.45 17.89 17.1 17.7 1.26 Million