Ultracab (India) Limited (ULTRACAB.BO)

INR 17.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.59 19.59 16.57 18.11 1.49 Million
28 Aug, 2024 18.85 19.6 18.45 19.45 1.61 Million
27 Aug, 2024 17.8 18.99 17.5 18.71 1.61 Million
26 Aug, 2024 17.45 17.89 17.1 17.7 1.26 Million
25 Aug, 2024 17.45 17.89 17.1 17.7 865.87 Thousand
23 Aug, 2024 15.98 17.75 15.7 17.12 1.37 Million
22 Aug, 2024 15.74 15.98 15.6 15.69 1.37 Million
21 Aug, 2024 15.8 15.8 15.5 15.72 240.71 Thousand
20 Aug, 2024 15.81 15.89 15.46 15.6 253.57 Thousand
19 Aug, 2024 15.65 15.98 15.45 15.59 278.31 Thousand