UGRO Capital Limited (UGROCAP.BO)

INR 237.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 287.8 287.8 278.85 279.7 17.15 Thousand
28 Sep, 2023 294.3 294.95 278.0 278.8 25.67 Thousand
27 Sep, 2023 293.95 297.9 286.55 293.1 9705.00
26 Sep, 2023 280.85 293.0 280.85 291.9 24.63 Thousand
25 Sep, 2023 289.0 289.0 281.5 283.05 6519.00
22 Sep, 2023 288.05 294.0 285.3 289.0 13.38 Thousand
21 Sep, 2023 296.1 297.2 286.0 287.1 13.82 Thousand
20 Sep, 2023 285.3 302.1 281.7 296.1 43.32 Thousand
18 Sep, 2023 288.0 297.9 286.3 287.65 14.87 Thousand
15 Sep, 2023 297.05 307.05 293.05 295.95 499.79 Thousand