UFO Moviez India Limited (UFO.BO)
INR 67.42
(0.48%)
INR 67.42
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 111.5 | 116.95 | 111.0 | 116.95 | 30.9 Thousand |
| 05 Oct, 2023 | 109.0 | 112.0 | 108.0 | 111.4 | 23.88 Thousand |
| 04 Oct, 2023 | 108.8 | 111.5 | 107.1 | 108.55 | 15.49 Thousand |
| 03 Oct, 2023 | 110.85 | 112.0 | 108.15 | 111.0 | 8011.00 |
| 29 Sep, 2023 | 106.1 | 110.0 | 106.1 | 109.75 | 9386.00 |
| 28 Sep, 2023 | 108.5 | 108.5 | 104.35 | 106.25 | 4069.00 |
| 27 Sep, 2023 | 108.9 | 108.9 | 106.15 | 106.9 | 9562.00 |
| 26 Sep, 2023 | 110.0 | 110.0 | 107.2 | 107.85 | 9222.00 |
| 25 Sep, 2023 | 111.0 | 112.0 | 108.15 | 109.4 | 17.1 Thousand |
| 22 Sep, 2023 | 111.45 | 111.45 | 109.5 | 110.8 | 14.95 Thousand |
6147
0HOY
TGKA
NILACHAL
XER2
APPS