UFO Moviez India Limited (UFO.BO)
INR 79.9
(-1.63%)
INR 79.9
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 111.45 | 111.45 | 109.5 | 110.8 | 14.95 Thousand |
| 21 Sep, 2023 | 110.4 | 112.0 | 107.2 | 110.0 | 22.84 Thousand |
| 20 Sep, 2023 | 106.2 | 110.8 | 103.15 | 110.45 | 32.23 Thousand |
| 18 Sep, 2023 | 106.0 | 106.85 | 100.5 | 105.6 | 6497.00 |
| 15 Sep, 2023 | 103.0 | 104.3 | 100.25 | 101.8 | 9693.00 |
| 14 Sep, 2023 | 102.0 | 104.9 | 102.0 | 103.4 | 1572.00 |
6147
0HOY
TGKA
NILACHAL
XER2
APPS