Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 124.2 | 133.0 | 124.2 | 129.95 | 3193.00 |
| 31 Oct, 2023 | 130.0 | 134.0 | 126.8 | 131.45 | 3780.00 |
| 30 Oct, 2023 | 129.9 | 134.0 | 124.1 | 132.15 | 8177.00 |
| 27 Oct, 2023 | 124.95 | 131.9 | 124.0 | 129.9 | 54.21 Thousand |
| 26 Oct, 2023 | 122.35 | 126.75 | 120.25 | 124.95 | 18.82 Thousand |
| 25 Oct, 2023 | 121.1 | 127.0 | 118.55 | 125.5 | 15.25 Thousand |
| 23 Oct, 2023 | 124.0 | 127.9 | 120.5 | 124.7 | 4845.00 |
| 20 Oct, 2023 | 128.0 | 128.0 | 125.0 | 126.5 | 4996.00 |
| 19 Oct, 2023 | 124.0 | 129.0 | 124.0 | 127.9 | 4739.00 |
| 18 Oct, 2023 | 125.05 | 126.9 | 124.0 | 126.7 | 3265.00 |
JEHLY
217A
0570
SML
EUR
BTEAF