Udaipur Cement Works Limited (UDAICEMENT.BO)

INR 28.06

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 35.1 35.24 32.7 32.81 1.08 Million
19 Dec, 2023 35.29 35.29 34.7 34.78 354.43 Thousand
18 Dec, 2023 35.18 35.75 34.6 35.03 595.34 Thousand
15 Dec, 2023 35.75 35.9 34.75 34.95 825.07 Thousand
14 Dec, 2023 35.0 36.0 34.79 35.54 1.36 Million
13 Dec, 2023 35.01 35.95 34.52 35.25 762.3 Thousand
12 Dec, 2023 36.17 36.17 34.7 34.9 768 Thousand
11 Dec, 2023 35.89 36.2 35.4 35.83 1.39 Million
08 Dec, 2023 34.82 35.95 34.62 35.5 1.92 Million
07 Dec, 2023 33.15 34.5 33.01 34.43 1.43 Million