Udaipur Cement Works Limited (UDAICEMENT.BO)

INR 28.06

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 44.0 44.4 41.75 41.98 4.04 Million
01 Feb, 2024 42.8 43.95 41.7 42.52 9.47 Million
31 Jan, 2024 40.0 40.5 38.2 39.26 2.01 Million
30 Jan, 2024 39.36 40.8 38.6 39.61 2.67 Million
29 Jan, 2024 38.5 39.9 38.0 38.98 3.33 Million
25 Jan, 2024 37.0 37.74 36.11 37.5 1.55 Million
24 Jan, 2024 35.8 36.8 35.26 36.41 630.25 Thousand
23 Jan, 2024 37.2 37.78 33.1 35.15 1.84 Million
20 Jan, 2024 36.95 36.95 36.06 36.45 767.09 Thousand
19 Jan, 2024 35.32 36.51 35.31 36.22 905.55 Thousand