Udaipur Cement Works Limited (UDAICEMENT.BO)
INR 28.43
(-2.2%)
INR 28.43
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 35.75 | 37.74 | 35.26 | 37.51 | 1.66 Million |
| 28 Mar, 2024 | 33.9 | 34.05 | 33.25 | 33.55 | 787.22 Thousand |
| 27 Mar, 2024 | 33.5 | 34.5 | 33.35 | 33.5 | 889.84 Thousand |
| 26 Mar, 2024 | 34.1 | 34.3 | 33.11 | 33.59 | 780.32 Thousand |
| 22 Mar, 2024 | 34.5 | 34.5 | 33.51 | 34.02 | 486.44 Thousand |
| 21 Mar, 2024 | 34.01 | 34.49 | 33.13 | 33.94 | 698.52 Thousand |
| 20 Mar, 2024 | 34.49 | 34.84 | 33.19 | 33.64 | 519.83 Thousand |
| 19 Mar, 2024 | 35.4 | 35.49 | 33.4 | 34.24 | 470.32 Thousand |
| 18 Mar, 2024 | 35.25 | 35.94 | 34.53 | 35.28 | 297.03 Thousand |
| 15 Mar, 2024 | 34.0 | 35.42 | 34.0 | 35.2 | 445.72 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR