Udaipur Cement Works Limited (UDAICEMENT.BO)

INR 28.43

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.28 42.5 40.85 41.51 383.75 Thousand
15 May, 2024 41.81 42.65 41.4 41.93 1.11 Million
14 May, 2024 37.79 41.8 37.27 40.9 1.34 Million
13 May, 2024 36.98 37.5 36.23 37.39 279.52 Thousand
10 May, 2024 36.57 37.24 36.11 36.97 186.53 Thousand
09 May, 2024 37.34 37.8 36.35 36.57 206.54 Thousand
08 May, 2024 37.51 37.97 37.25 37.68 213.16 Thousand
07 May, 2024 38.41 38.67 37.5 37.73 291.67 Thousand
06 May, 2024 39.89 39.89 38.37 38.42 223.06 Thousand
03 May, 2024 39.97 39.97 39.07 39.22 247.83 Thousand