Udaipur Cement Works Limited (UDAICEMENT.BO)

INR 28.43

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.79 47.45 45.0 45.28 322.49 Thousand
27 Jun, 2024 46.28 48.55 45.54 46.34 840.69 Thousand
26 Jun, 2024 45.35 48.5 44.2 45.98 2.89 Million
25 Jun, 2024 43.49 46.99 42.5 44.88 2.92 Million
24 Jun, 2024 43.05 43.53 41.93 43.03 375.4 Thousand
21 Jun, 2024 41.0 43.9 40.5 43.21 1.85 Million
20 Jun, 2024 39.66 40.75 39.66 40.4 237.01 Thousand
19 Jun, 2024 40.45 40.45 39.3 39.82 297.3 Thousand
18 Jun, 2024 39.98 40.85 39.98 40.09 293.7 Thousand
14 Jun, 2024 41.06 41.06 39.87 39.96 543.17 Thousand