INR 45.25
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 37.56 | 38.41 | 36.75 | 37.77 | 1.22 Million |
24 Nov, 2023 | 37.95 | 38.05 | 37.46 | 37.55 | 570.88 Thousand |
23 Nov, 2023 | 37.71 | 38.1 | 37.66 | 37.8 | 740.57 Thousand |
22 Nov, 2023 | 38.39 | 38.39 | 37.4 | 37.7 | 1.36 Million |
21 Nov, 2023 | 38.72 | 39.0 | 38.11 | 38.4 | 559.42 Thousand |
20 Nov, 2023 | 38.51 | 39.15 | 38.44 | 38.72 | 1.53 Million |
17 Nov, 2023 | 38.99 | 38.99 | 38.37 | 38.65 | 1.85 Million |
16 Nov, 2023 | 39.83 | 39.83 | 39.16 | 39.38 | 1.37 Million |
15 Nov, 2023 | 39.96 | 40.4 | 39.45 | 39.83 | 1.92 Million |
13 Nov, 2023 | 37.5 | 40.18 | 37.05 | 39.56 | 3.02 Million |
4513
3325
AIDX
1541
UFCS
TRMED