UCO Bank (UCOBANK.BO)

INR 45.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.3 40.2 39.27 39.92 1.91 Million
26 Dec, 2023 39.55 39.75 39.12 39.21 1.13 Million
22 Dec, 2023 39.67 40.06 39.04 39.53 862.82 Thousand
21 Dec, 2023 37.52 39.85 36.85 39.67 5.27 Million
20 Dec, 2023 42.29 42.34 36.79 38.29 4.83 Million
19 Dec, 2023 41.94 42.55 41.11 41.81 2.35 Million
18 Dec, 2023 40.87 42.75 40.7 41.52 5.52 Million
15 Dec, 2023 40.3 41.13 40.06 40.86 2.49 Million
14 Dec, 2023 40.4 40.65 40.06 40.23 717.34 Thousand
13 Dec, 2023 40.29 40.3 39.74 40.0 1.69 Million