TVS Holdings Limited (TVSHLTD.BO)
INR 8990.7
(0.2%)
INR 8990.7
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8973.2 | 9100.0 | 8804.55 | 8990.7 | 691.00 |
| 11 Apr, 2025 | 8185.0 | 9065.1 | 8185.0 | 8973.2 | 1093.00 |
| 09 Apr, 2025 | 7972.35 | 8115.2 | 7909.0 | 8065.8 | 333.00 |
| 08 Apr, 2025 | 8167.35 | 8255.0 | 7982.0 | 8005.05 | 990.00 |
| 07 Apr, 2025 | 7755.0 | 8170.05 | 7755.0 | 8089.05 | 248.00 |
| 04 Apr, 2025 | 8545.85 | 8825.0 | 8367.45 | 8432.95 | 319.00 |
| 03 Apr, 2025 | 8738.75 | 8776.75 | 8661.05 | 8706.85 | 180.00 |
| 02 Apr, 2025 | 8555.05 | 8784.95 | 8533.95 | 8761.1 | 175.00 |
| 01 Apr, 2025 | 8628.8 | 8749.35 | 8484.55 | 8646.35 | 562.00 |
| 28 Mar, 2025 | 8799.0 | 8903.75 | 8512.0 | 8590.4 | 1398.00 |
MBAPL
VARDHMAN
JAK
RN
603887
8621