TVS Holdings Limited (TVSHLTD.BO)

INR 9084.6

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 11743.0 11787.7 11615.05 11615.05 147.00
02 Jun, 2025 11788.9 11804.15 11695.4 11789.9 33.00
30 May, 2025 11769.05 11924.4 11739.0 11849.1 153.00
29 May, 2025 11650.0 11900.0 11645.6 11702.05 578.00
28 May, 2025 11500.05 11750.0 11500.05 11607.0 748.00
27 May, 2025 11500.55 11700.0 11393.9 11672.4 506.00
26 May, 2025 10855.1 11560.0 10855.1 11493.85 419.00
23 May, 2025 11254.5 11297.5 11035.0 11150.9 221.00
22 May, 2025 11517.5 11517.5 11111.0 11158.2 607.00
21 May, 2025 11450.0 11656.1 11254.8 11485.7 339.00