TV18 Broadcast Limited (TV18BRDCST.BO)

INR 45.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 61.6 64.0 61.5 62.05 608.08 Thousand
01 Feb, 2024 64.3 65.0 61.05 61.45 356.88 Thousand
31 Jan, 2024 63.95 65.0 61.3 62.67 479.29 Thousand
30 Jan, 2024 64.5 66.48 63.21 63.45 1.01 Million
29 Jan, 2024 65.11 68.1 61.0 64.13 4.58 Million
25 Jan, 2024 63.42 65.1 61.62 64.31 1.07 Million
24 Jan, 2024 61.27 63.7 59.41 63.39 1.73 Million
23 Jan, 2024 66.38 67.32 60.0 60.73 3.37 Million
20 Jan, 2024 65.98 66.9 65.0 65.65 1.2 Million
19 Jan, 2024 65.08 68.62 64.37 65.54 4.64 Million