Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 102.8 | 103.35 | 97.0 | 102.1 | 815.00 |
| 02 Nov, 2023 | 99.1 | 103.5 | 94.3 | 101.4 | 29.32 Thousand |
| 01 Nov, 2023 | 107.55 | 107.55 | 99.1 | 99.1 | 2954.00 |
| 31 Oct, 2023 | 105.85 | 105.85 | 98.8 | 104.27 | 2791.00 |
| 30 Oct, 2023 | 104.0 | 107.98 | 103.49 | 104.0 | 4035.00 |
| 27 Oct, 2023 | 100.35 | 110.91 | 100.35 | 108.93 | 27.4 Thousand |
| 26 Oct, 2023 | 105.63 | 105.63 | 105.63 | 105.63 | 1305.00 |
| 25 Oct, 2023 | 112.0 | 117.4 | 111.18 | 111.18 | 12.55 Thousand |
| 23 Oct, 2023 | 120.23 | 120.23 | 115.0 | 117.03 | 67.24 Thousand |
| 20 Oct, 2023 | 114.51 | 114.51 | 114.51 | 114.51 | 8970.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE