Tulsyan NEC Limited (TULSYAN.BO)

INR 48.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 107.55 107.55 99.1 99.1 2954.00
31 Oct, 2023 105.85 105.85 98.8 104.27 2791.00
30 Oct, 2023 104.0 107.98 103.49 104.0 4035.00
27 Oct, 2023 100.35 110.91 100.35 108.93 27.4 Thousand
26 Oct, 2023 105.63 105.63 105.63 105.63 1305.00
25 Oct, 2023 112.0 117.4 111.18 111.18 12.55 Thousand
23 Oct, 2023 120.23 120.23 115.0 117.03 67.24 Thousand
20 Oct, 2023 114.51 114.51 114.51 114.51 8970.00
19 Oct, 2023 98.95 109.06 98.95 109.06 42.57 Thousand
18 Oct, 2023 114.1 114.1 103.24 103.87 81.79 Thousand