T.T. Limited (TTL.BO)
INR 13.33
(0.53%)
INR 13.33
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 92.55 | 92.95 | 91.82 | 92.1 | 1458.00 |
| 12 Oct, 2023 | 92.5 | 94.0 | 91.1 | 94.0 | 985.00 |
| 11 Oct, 2023 | 92.04 | 92.05 | 91.0 | 91.04 | 1320.00 |
| 10 Oct, 2023 | 92.9 | 92.9 | 91.4 | 91.4 | 744.00 |
| 09 Oct, 2023 | 91.0 | 93.0 | 90.03 | 90.15 | 5004.00 |
| 06 Oct, 2023 | 93.11 | 95.0 | 93.02 | 95.0 | 351.00 |
| 05 Oct, 2023 | 91.88 | 95.0 | 80.0 | 92.71 | 5620.00 |
| 04 Oct, 2023 | 92.3 | 94.0 | 91.25 | 91.99 | 2777.00 |
| 03 Oct, 2023 | 95.95 | 95.95 | 93.79 | 95.19 | 1481.00 |
| 29 Sep, 2023 | 95.35 | 95.85 | 93.64 | 94.1 | 1125.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU