Tirupati Tyres Limited (TTIL.BO)

INR 12.41

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 57.5 57.5 53.73 53.73 36.98 Thousand
08 May, 2024 59.5 59.5 56.55 56.55 35.33 Thousand
07 May, 2024 63.78 63.78 59.52 59.52 50.17 Thousand
06 May, 2024 62.97 64.4 61.3 62.65 43.72 Thousand
03 May, 2024 57.75 61.39 55.57 61.39 55.3 Thousand
02 May, 2024 61.5 61.5 58.47 58.47 111.22 Thousand
30 Apr, 2024 61.54 61.54 61.54 61.54 25.74 Thousand
29 Apr, 2024 68.0 68.75 64.49 64.77 107.87 Thousand
26 Apr, 2024 68.5 69.42 67.1 67.88 37.61 Thousand
25 Apr, 2024 68.96 68.98 67.5 68.41 155.61 Thousand