Tirupati Tyres Limited (TTIL.BO)

INR 13.4

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.5 21.51 21.5 21.5 1.09 Million
19 Jul, 2024 21.05 21.1 20.28 21.1 944.79 Thousand
18 Jul, 2024 19.96 20.69 19.96 20.69 1.47 Million
16 Jul, 2024 20.36 21.18 20.36 20.36 334.39 Thousand
15 Jul, 2024 20.77 20.77 20.77 20.77 34.33 Thousand
12 Jul, 2024 21.19 21.19 21.19 21.19 29.56 Thousand
11 Jul, 2024 21.62 21.62 21.62 21.62 15.99 Thousand
10 Jul, 2024 22.06 22.06 22.06 22.06 20.43 Thousand
09 Jul, 2024 22.51 22.51 22.51 22.51 16.62 Thousand
08 Jul, 2024 23.42 23.42 22.96 22.96 82.4 Thousand