TTI Enterprise Limited (TTIENT.BO)

INR 11.16

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.93 14.19 13.7 14.01 14.52 Thousand
20 Nov, 2023 13.79 14.19 13.56 13.93 15.09 Thousand
17 Nov, 2023 14.09 14.09 13.5 13.56 36.57 Thousand
16 Nov, 2023 13.6 14.2 13.6 14.09 4432.00
15 Nov, 2023 13.36 14.28 13.36 13.83 14.92 Thousand
13 Nov, 2023 14.9 14.9 14.01 14.26 14.03 Thousand
10 Nov, 2023 14.5 14.5 13.71 14.41 30.49 Thousand
09 Nov, 2023 14.44 14.44 14.13 14.15 12.67 Thousand
08 Nov, 2023 14.85 14.85 14.1 14.16 15.49 Thousand
07 Nov, 2023 14.05 14.5 14.0 14.07 5514.00