TTI Enterprise Limited (TTIENT.BO)
INR 11.13
(-0.27%)
INR 11.13
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.46 | 14.84 | 14.41 | 14.75 | 12.23 Thousand |
| 01 Apr, 2024 | 13.43 | 14.19 | 13.43 | 14.15 | 8355.00 |
| 28 Mar, 2024 | 13.94 | 13.94 | 13.36 | 13.7 | 44.18 Thousand |
| 27 Mar, 2024 | 14.5 | 14.8 | 13.8 | 13.94 | 18.1 Thousand |
| 26 Mar, 2024 | 15.15 | 15.15 | 14.3 | 14.45 | 22.71 Thousand |
| 22 Mar, 2024 | 14.43 | 15.15 | 14.4 | 14.81 | 15.87 Thousand |
| 21 Mar, 2024 | 15.0 | 15.31 | 14.51 | 14.88 | 11.62 Thousand |
| 20 Mar, 2024 | 15.0 | 15.5 | 14.51 | 14.59 | 9679.00 |
| 19 Mar, 2024 | 15.45 | 15.45 | 14.45 | 15.08 | 9915.00 |
| 18 Mar, 2024 | 14.94 | 15.25 | 14.5 | 15.2 | 16.33 Thousand |
TNREF
ALEEF
DES
SVRL
1519
GOP