TTI Enterprise Limited (TTIENT.BO)

INR 11.16

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.1 14.48 13.6 14.09 6543.00
29 May, 2024 14.24 14.24 13.8 14.24 7933.00
28 May, 2024 14.27 14.27 13.8 14.09 5096.00
27 May, 2024 14.0 14.3 13.75 13.81 9614.00
24 May, 2024 13.62 14.48 13.62 14.3 8348.00
23 May, 2024 14.01 14.67 13.91 14.14 9316.00
22 May, 2024 14.05 14.75 13.62 14.48 29.95 Thousand
21 May, 2024 13.52 14.69 13.52 14.05 7503.00
18 May, 2024 14.79 14.79 14.1 14.18 1248.00
17 May, 2024 14.5 14.74 13.99 14.37 8657.00