TTI Enterprise Limited (TTIENT.BO)

INR 10.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.15 12.95 12.15 12.65 1549.00
11 Nov, 2024 13.0 13.0 12.77 12.95 5091.00
08 Nov, 2024 13.12 13.12 12.79 13.0 4435.00
07 Nov, 2024 12.52 13.15 12.52 12.86 7187.00
06 Nov, 2024 13.6 13.6 12.71 13.06 14.21 Thousand
05 Nov, 2024 13.17 13.17 12.79 13.15 3599.00
04 Nov, 2024 13.2 13.35 12.75 12.88 8785.00
01 Nov, 2024 13.2 13.4 12.85 13.11 3927.00
31 Oct, 2024 13.1 13.1 12.52 12.98 11.84 Thousand
30 Oct, 2024 12.55 12.96 12.22 12.87 2327.00