Triveni Enterprises Limited (TRIVENIENT.BO)

INR 2.27

(9.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4.25 4.25 4.25 4.25 -
11 Jan, 2024 4.25 4.25 4.25 4.25 -
10 Jan, 2024 4.25 4.25 4.25 4.25 -
09 Jan, 2024 4.25 4.25 4.25 4.25 -
08 Jan, 2024 4.25 4.25 4.25 4.25 23.46 Thousand
05 Jan, 2024 4.47 4.47 4.47 4.47 -
04 Jan, 2024 4.47 4.47 4.47 4.47 -
03 Jan, 2024 4.47 4.47 4.47 4.47 -
02 Jan, 2024 4.47 4.47 4.47 4.47 -
01 Jan, 2024 4.5 4.5 4.47 4.47 47.29 Thousand