Triveni Enterprises Limited (TRIVENIENT.BO)
INR 2.73
(-0.73%)
INR 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.09 | 2.13 | 2.09 | 2.12 | 82.79 Thousand |
| 30 Apr, 2024 | 2.07 | 2.09 | 2.07 | 2.09 | 69.53 Thousand |
| 29 Apr, 2024 | 2.05 | 2.05 | 1.97 | 2.05 | 48.73 Thousand |
| 26 Apr, 2024 | 1.98 | 2.01 | 1.98 | 2.01 | 60.94 Thousand |
| 25 Apr, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 49.62 Thousand |
| 24 Apr, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 33.32 Thousand |
| 23 Apr, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 65.43 Thousand |
| 22 Apr, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 34.81 Thousand |
| 19 Apr, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 18.71 Thousand |
| 18 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 49.47 Thousand |
KAJARIACER
AKP
GCP
GIAA
2814
090370