Trinity League India Limited (TRINITYLEA.BO)

INR 11.2

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.75 16.75 16.75 16.75 -
25 Sep, 2023 16.75 16.75 16.75 16.75 -
22 Sep, 2023 16.75 16.75 16.75 16.75 -
21 Sep, 2023 16.75 16.75 16.75 16.75 -
20 Sep, 2023 16.75 16.75 16.75 16.75 111.00
18 Sep, 2023 15.96 15.96 15.96 15.96 -
15 Sep, 2023 16.38 16.38 15.96 15.96 314.00
14 Sep, 2023 16.8 16.8 16.8 16.8 1116.00