Trinity League India Limited (TRINITYLEA.BO)
INR 11.76
(6.23%)
INR 11.76
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.81 | 12.94 | 10.81 | 12.94 | 126.00 |
| 28 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 100.00 |
| 27 Mar, 2025 | 12.19 | 12.19 | 11.0 | 12.17 | 1077.00 |
| 26 Mar, 2025 | 11.11 | 12.22 | 11.11 | 12.19 | 10.00 |
| 25 Mar, 2025 | 11.5 | 11.5 | 11.1 | 11.11 | 640.00 |
| 24 Mar, 2025 | 12.18 | 12.18 | 12.16 | 12.17 | 1012.00 |
| 21 Mar, 2025 | 13.7 | 13.7 | 12.18 | 12.18 | 706.00 |
| 20 Mar, 2025 | 13.0 | 13.0 | 11.88 | 13.0 | 56.00 |
| 19 Mar, 2025 | 13.2 | 13.2 | 13.19 | 13.19 | 12.04 Thousand |
| 18 Mar, 2025 | 10.51 | 12.62 | 10.51 | 12.52 | 12.04 Thousand |
NOBDF
688091
300786
NOVA
CHCL
MMNGF