Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 36.71 37.22 36.71 36.89 1.32 Million
09 Oct, 2023 37.26 37.56 36.6 36.73 2.84 Million
06 Oct, 2023 37.75 38.65 37.31 38.5 1.89 Million
05 Oct, 2023 36.99 37.68 36.89 37.53 1.07 Million
04 Oct, 2023 37.19 37.25 36.55 36.78 1.59 Million
03 Oct, 2023 37.62 37.79 37.13 37.26 719.86 Thousand
29 Sep, 2023 37.96 38.09 37.51 37.62 663.67 Thousand
28 Sep, 2023 38.39 38.9 37.65 37.79 1.08 Million
27 Sep, 2023 37.65 38.19 37.45 38.01 1.57 Million
26 Sep, 2023 37.86 38.25 37.5 37.66 1.14 Million