Transindia Real Estate Limited (TREL.BO)

INR 33.89

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 53.82 53.82 51.16 51.45 96.1 Thousand
05 Mar, 2024 57.37 57.37 53.03 53.3 56.04 Thousand
04 Mar, 2024 57.3 58.08 54.3 54.85 87.84 Thousand
02 Mar, 2024 58.05 58.7 55.6 56.1 24.54 Thousand
01 Mar, 2024 56.74 60.4 56.1 57.1 193.14 Thousand
29 Feb, 2024 51.81 58.7 50.85 55.71 397.18 Thousand
28 Feb, 2024 54.6 55.63 51.78 51.81 71.08 Thousand
27 Feb, 2024 56.4 57.24 54.95 55.24 93.56 Thousand
26 Feb, 2024 57.92 58.2 55.5 56.24 115.62 Thousand
23 Feb, 2024 53.11 57.4 53.11 56.84 336.65 Thousand