Transindia Real Estate Limited (TREL.BO)

INR 33.62

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 44.23 45.85 43.78 45.68 240.84 Thousand
19 Mar, 2024 46.55 46.55 43.0 43.37 95.21 Thousand
18 Mar, 2024 45.87 46.22 44.83 45.59 52.55 Thousand
15 Mar, 2024 46.03 46.55 44.23 44.97 164.53 Thousand
14 Mar, 2024 43.84 46.5 42.91 46.15 145.95 Thousand
13 Mar, 2024 47.33 48.6 42.5 42.95 323.73 Thousand
12 Mar, 2024 49.41 52.08 46.0 47.02 264.49 Thousand
11 Mar, 2024 54.5 54.85 50.5 50.82 110.48 Thousand
07 Mar, 2024 53.0 53.66 51.96 52.2 60.11 Thousand
06 Mar, 2024 53.82 53.82 51.16 51.45 96.1 Thousand